Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:30:471387 710,001357 800,001257 879,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:30:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:30:471037 700,00887 710,00857 800,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:211387 710,001357 800,001257 881,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:211387 710,001357 800,001257 881,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:171387 710,001357 800,001257 881,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:29:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:29:171037 700,00887 710,00857 800,00757 900,00708 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:28:371387 710,001357 800,001257 883,00757 900,00708 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:28:331387 710,001357 800,001257 883,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:28:331037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:28:331037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:27:061387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:27:031387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:27:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:27:021037 700,00887 710,00857 800,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:24:071387 710,001357 800,001257 872,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:24:031387 710,001357 800,001257 872,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:24:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:24:031037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:21:511387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:21:481387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:20:211387 710,001357 800,001257 878,00757 900,00708 000,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:20:181387 710,001357 800,001257 878,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:20:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:20:171037 700,00887 710,00857 800,00757 900,00708 000,008 094,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:15:511387 710,001357 800,001257 884,00757 900,00708 000,008 094,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:15:481387 710,001357 800,001257 884,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:15:481037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:15:481037 700,00887 710,00857 800,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:13:371387 710,001357 800,001257 881,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:13:331387 710,001357 800,001257 881,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:13:331037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:13:331037 700,00887 710,00857 800,00757 900,00708 000,008 096,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:11:221387 710,001357 800,001257 886,00757 900,00708 000,008 096,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:11:181387 710,001357 800,001257 886,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:11:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:11:181037 700,00887 710,00857 800,00757 900,00708 000,008 092,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:10:351387 710,001357 800,001257 882,00757 900,00708 000,008 092,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:10:321387 710,001357 800,001257 882,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:10:311037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:10:311037 700,00887 710,00857 800,00757 900,00708 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:04:481387 710,001357 800,001257 871,00757 900,00708 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:03:051187 710,001157 800,001057 871,00557 900,00508 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:03:021187 710,001157 800,001057 871,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:03:02837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:03:02837 700,00687 710,00657 800,00557 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072